Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 642'2 635'4 641'6s 7'2
May 648'0 641'4 647'4s 7'4
Jul 652'0 646'0 651'0s 7'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1222'0 1215'0 1219'0s -3'6
May 1230'0 1226'0 1228'4s -3'4
Jul 1240'0 1236'0 1238'2s -3'4
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 653'4 646'4 647'2s -6'2
May 665'4 662'0 661'6s -5'0
 
O - OATS - CBOT
  High Low Last Chg
Mar 298'0 298'0 298'6s -2'0
May 300'4s -2'2
Jul 304'2s -1'2
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Mar 96.49 95.30 95.61s 0.02
May 96.90 95.79 96.09s 0.05
Jul 97.19 96.30 96.56s 0.19

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN