 |
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
432'0 |
433'0 |
428'4 |
433'0s |
0'6 |
01:43P |
|
|
|
Dec 10 |
446'4 |
448'0 |
443'4 |
447'4s |
0'6 |
01:43P |
|
|
|
Mar 11 |
459'0 |
460'6 |
456'6 |
460'6s |
1'0 |
01:43P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
1008'4 |
1008'4 |
1001'0 |
1007'4s |
3'0 |
01:43P |
|
|
|
Nov 10 |
1008'0 |
1010'4 |
1001'0 |
1009'0s |
3'4 |
01:43P |
|
|
|
Jan 11 |
1013'4 |
1020'0 |
1012'0 |
1018'4s |
3'4 |
01:43P |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
686'4 |
686'4 |
686'4 |
680'6s |
5'2 |
01:43P |
|
|
|
Dec 10 |
717'0 |
722'0 |
713'4 |
713'6s |
5'0 |
01:43P |
|
|
|
|
O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
|
|
|
272'0s |
4'2 |
01:43P |
|
|
|
Dec 10 |
284'0 |
284'0 |
284'0 |
284'0s |
4'2 |
01:43P |
|
|
|
Mar 11 |
|
|
|
295'0s |
4'2 |
01:43P |
|
|
|
|
@CT - COTTON # 2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
90.91 |
90.91 |
90.62 |
90.62 |
- 0.25 |
08:22P |
|
|
|
Dec 10 |
89.09 |
89.30 |
89.01 |
89.21 |
- 0.28 |
08:22P |
|
|
|
Mar 11 |
87.60 |
87.71 |
87.60 |
87.62 |
- 0.33 |
08:22P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
